Ekim 2022 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 34,3000 | 35,3600 | 33,0000 | 35,3600 | %3,76 |
| 28.10.2022 | 34,0200 | 34,2000 | 33,6600 | 34,0800 | %0,29 |
| 27.10.2022 | 33,2000 | 33,9800 | 33,0000 | 33,9800 | %2,60 |
| 26.10.2022 | 33,3800 | 34,2600 | 32,9800 | 33,1200 | %-0,24 |
| 25.10.2022 | 33,2200 | 33,8400 | 32,3000 | 33,2000 | %-0,06 |
| 24.10.2022 | 32,2000 | 33,9400 | 32,1400 | 33,2200 | %3,75 |
| 21.10.2022 | 32,2000 | 33,0000 | 31,9600 | 32,0200 | %-0,81 |
| 20.10.2022 | 31,7000 | 32,3400 | 31,2000 | 32,2800 | %1,83 |
| 19.10.2022 | 31,3600 | 32,0000 | 30,9000 | 31,7000 | %1,60 |
| 18.10.2022 | 30,6600 | 31,6200 | 29,9600 | 31,2000 | %2,16 |
| 17.10.2022 | 29,9800 | 30,5400 | 29,4400 | 30,5400 | %4,30 |
| 14.10.2022 | 28,5400 | 29,2800 | 28,2000 | 29,2800 | %4,57 |
| 13.10.2022 | 29,0400 | 29,2400 | 27,7000 | 28,0000 | %-2,57 |
| 12.10.2022 | 29,0000 | 29,9000 | 28,6800 | 28,7400 | %1,55 |
| 11.10.2022 | 27,8800 | 28,6800 | 27,4200 | 28,3000 | %2,02 |
| 10.10.2022 | 27,8000 | 28,3600 | 27,5800 | 27,7400 | %0,22 |
| 07.10.2022 | 27,2000 | 27,9600 | 27,1800 | 27,6800 | %2,29 |
| 06.10.2022 | 26,1200 | 27,2000 | 26,1000 | 27,0600 | %4,24 |
| 05.10.2022 | 26,0800 | 26,4600 | 25,9200 | 25,9600 | %-0,15 |
| 04.10.2022 | 26,0600 | 26,3800 | 25,4600 | 26,0000 | %-0,23 |
| 03.10.2022 | 25,2600 | 26,0800 | 25,2600 | 26,0600 | %2,52 |