Ağustos 2022 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 21,8000 | 22,3000 | 21,6000 | 22,1600 | %2,12 |
| 29.08.2022 | 21,9800 | 22,3800 | 21,7000 | 21,7000 | %-1,36 |
| 26.08.2022 | 22,3000 | 22,6800 | 21,7000 | 22,0000 | %0,00 |
| 25.08.2022 | 21,6000 | 22,1400 | 21,3400 | 22,0000 | %3,38 |
| 24.08.2022 | 21,4200 | 21,8200 | 20,8400 | 21,2800 | %-0,09 |
| 23.08.2022 | 22,0000 | 22,1800 | 21,0200 | 21,3000 | %-1,48 |
| 22.08.2022 | 20,8800 | 21,9600 | 20,8800 | 21,6200 | %2,85 |
| 19.08.2022 | 21,5000 | 22,5000 | 21,0000 | 21,0200 | %-5,57 |
| 18.08.2022 | 22,6000 | 22,8600 | 21,7000 | 22,2600 | %-1,07 |
| 17.08.2022 | 23,2200 | 23,3800 | 22,2400 | 22,5000 | %-1,49 |
| 16.08.2022 | 23,8200 | 24,8800 | 22,5800 | 22,8400 | %-0,70 |
| 15.08.2022 | 22,0600 | 23,3000 | 21,7200 | 23,0000 | %4,64 |
| 12.08.2022 | 22,1600 | 23,0000 | 21,8200 | 21,9800 | %-0,63 |
| 11.08.2022 | 22,4400 | 22,7000 | 21,8000 | 22,1200 | %0,00 |
| 10.08.2022 | 22,4400 | 23,3400 | 22,0000 | 22,1200 | %-1,07 |
| 09.08.2022 | 22,3800 | 23,5200 | 21,7400 | 22,3600 | %0,54 |
| 08.08.2022 | 21,9800 | 22,2400 | 21,2000 | 22,2400 | %9,99 |
| 05.08.2022 | 18,9000 | 20,6400 | 18,6300 | 20,2200 | %7,73 |
| 04.08.2022 | 18,8100 | 19,0300 | 18,7000 | 18,7700 | %0,37 |
| 03.08.2022 | 18,4400 | 18,8000 | 18,4200 | 18,7000 | %2,02 |
| 02.08.2022 | 19,0500 | 19,1400 | 18,2000 | 18,3300 | %-3,32 |
| 01.08.2022 | 18,5400 | 19,1500 | 18,5000 | 18,9600 | %3,32 |