Haziran 2022 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 17,7000 | 17,9500 | 17,0000 | 17,1200 | %-3,28 |
| 29.06.2022 | 17,7900 | 18,5800 | 17,5000 | 17,7000 | %-0,34 |
| 28.06.2022 | 17,9800 | 18,6500 | 17,5500 | 17,7600 | %2,96 |
| 27.06.2022 | 17,2500 | 17,2500 | 17,2500 | 17,2500 | %-1,43 |
| 24.06.2022 | 16,8000 | 17,7800 | 16,5300 | 17,5000 | %5,17 |
| 23.06.2022 | 16,4000 | 17,0200 | 16,3100 | 16,6400 | %2,27 |
| 22.06.2022 | 16,3800 | 16,4200 | 16,2500 | 16,2700 | %-0,61 |
| 21.06.2022 | 16,2800 | 16,5100 | 16,2800 | 16,3700 | %0,86 |
| 20.06.2022 | 16,2800 | 16,4900 | 16,1600 | 16,2300 | %-0,12 |
| 17.06.2022 | 16,0900 | 16,3100 | 16,0900 | 16,2500 | %1,18 |
| 16.06.2022 | 16,5600 | 16,6400 | 16,0400 | 16,0600 | %-2,01 |
| 15.06.2022 | 16,3200 | 16,5900 | 16,2300 | 16,3900 | %1,17 |
| 14.06.2022 | 16,3700 | 16,5300 | 16,2000 | 16,2000 | %-0,74 |
| 13.06.2022 | 16,5000 | 16,6900 | 16,2700 | 16,3200 | %-0,97 |
| 10.06.2022 | 16,6100 | 16,9000 | 16,4400 | 16,4800 | %-1,02 |
| 09.06.2022 | 16,6700 | 16,9200 | 16,4300 | 16,6500 | %-0,18 |
| 08.06.2022 | 17,5500 | 17,6100 | 16,6800 | 16,6800 | %-4,47 |
| 07.06.2022 | 17,2500 | 17,8900 | 17,1500 | 17,4600 | %1,33 |
| 06.06.2022 | 17,1200 | 17,4400 | 17,1000 | 17,2300 | %1,12 |
| 03.06.2022 | 16,6400 | 17,9000 | 16,6300 | 17,0400 | %2,71 |
| 02.06.2022 | 16,7300 | 16,7700 | 16,5200 | 16,5900 | %-0,24 |
| 01.06.2022 | 16,7400 | 16,8500 | 16,6200 | 16,6300 | %0,00 |