Mayıs 2022 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 16,7700 | 16,9100 | 16,5600 | 16,6300 | %-0,83 |
| 30.05.2022 | 16,4600 | 17,0500 | 16,3800 | 16,7700 | %2,69 |
| 27.05.2022 | 16,2300 | 16,7200 | 16,0000 | 16,3300 | %0,80 |
| 26.05.2022 | 16,1300 | 16,7500 | 15,3300 | 16,2000 | %0,56 |
| 25.05.2022 | 15,8000 | 16,5200 | 15,8000 | 16,1100 | %2,03 |
| 24.05.2022 | 16,0200 | 16,1700 | 15,7400 | 15,7900 | %-0,63 |
| 23.05.2022 | 15,9500 | 16,1400 | 15,6500 | 15,8900 | %0,00 |
| 20.05.2022 | 16,0900 | 16,1100 | 15,8900 | 15,8900 | %-1,00 |
| 18.05.2022 | 16,0700 | 16,1800 | 16,0200 | 16,0500 | %-0,37 |
| 17.05.2022 | 16,2000 | 16,3500 | 16,1100 | 16,1100 | %-0,06 |
| 16.05.2022 | 16,4500 | 16,6900 | 16,0500 | 16,1200 | %-1,41 |
| 13.05.2022 | 16,2100 | 16,8000 | 16,1900 | 16,3500 | %1,43 |
| 12.05.2022 | 16,8800 | 16,8800 | 15,8400 | 16,1200 | %-4,84 |
| 11.05.2022 | 17,2700 | 17,3100 | 16,8900 | 16,9400 | %-2,81 |
| 10.05.2022 | 17,3000 | 17,4600 | 17,2800 | 17,4300 | %0,98 |
| 09.05.2022 | 17,2800 | 17,7000 | 17,2300 | 17,2600 | %-0,12 |
| 06.05.2022 | 17,5100 | 17,5500 | 17,2700 | 17,2800 | %-1,71 |
| 05.05.2022 | 17,6000 | 17,9400 | 17,5300 | 17,5800 | %0,69 |