Nisan 2022 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	17,7200	18,0400	17,3000	17,4600	%-0,96
28.04.2022	17,9400	18,3000	17,5800	17,6300	%-1,73
27.04.2022	18,4000	18,8000	17,8500	17,9400	%-2,18
26.04.2022	17,9500	18,8000	17,8000	18,3400	%3,03
25.04.2022	18,2900	18,2900	17,7400	17,8000	%-1,66
22.04.2022	20,0000	20,0400	18,0000	18,1000	%-7,08
21.04.2022	17,8000	19,4800	17,7800	19,4800	%9,99
20.04.2022	17,9500	17,9500	17,6300	17,7100	%-0,73
19.04.2022	18,2000	18,2500	17,6200	17,8400	%-1,16
18.04.2022	18,0000	18,3000	17,9600	18,0500	%0,73
15.04.2022	17,9100	18,2000	17,6500	17,9200	%0,39
14.04.2022	17,4700	18,0900	17,4000	17,8500	%2,29
13.04.2022	17,8200	17,9200	17,3700	17,4500	%-1,75
12.04.2022	18,0500	18,0600	17,5700	17,7600	%-1,61
11.04.2022	17,6000	18,4400	17,6000	18,0500	%4,03
08.04.2022	17,2200	17,4800	17,1400	17,3500	%1,88
07.04.2022	16,8800	17,2200	16,8800	17,0300	%1,07
06.04.2022	17,0600	17,1900	16,7000	16,8500	%-1,23
05.04.2022	17,0700	17,4000	17,0100	17,0600	%0,18
04.04.2022	17,0200	17,1700	17,0000	17,0300	%0,18
01.04.2022	16,9000	17,1500	16,8200	17,0000	%0,65