Temmuz 2020 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 16,6500 | 16,7400 | 16,4500 | 16,6300 | %0,12 |
| 29.07.2020 | 16,7600 | 16,9900 | 15,9900 | 16,6100 | %-0,84 |
| 28.07.2020 | 18,1000 | 18,1500 | 16,6400 | 16,7500 | %-7,46 |
| 27.07.2020 | 18,0400 | 18,5000 | 18,0100 | 18,1000 | %1,40 |
| 24.07.2020 | 18,0700 | 18,2900 | 17,8300 | 17,8500 | %-2,03 |
| 23.07.2020 | 18,3800 | 18,9500 | 18,0500 | 18,2200 | %-0,33 |
| 22.07.2020 | 17,0100 | 18,5600 | 16,8400 | 18,2800 | %8,29 |
| 21.07.2020 | 17,2600 | 17,6400 | 16,4000 | 16,8800 | %-1,75 |
| 20.07.2020 | 17,8200 | 18,5900 | 17,1000 | 17,1800 | %-2,72 |
| 17.07.2020 | 16,6100 | 18,1500 | 16,6100 | 17,6600 | %7,29 |
| 16.07.2020 | 16,0700 | 16,5200 | 16,0700 | 16,4600 | %3,78 |
| 14.07.2020 | 15,5700 | 16,2500 | 15,4200 | 15,8600 | %1,86 |
| 13.07.2020 | 15,0800 | 15,6800 | 15,0500 | 15,5700 | %4,78 |
| 10.07.2020 | 15,3000 | 15,3500 | 14,5700 | 14,8600 | %-4,38 |
| 09.07.2020 | 16,3500 | 16,5400 | 15,5400 | 15,5400 | %-3,36 |
| 08.07.2020 | 15,6900 | 16,6600 | 15,5100 | 16,0800 | %2,81 |
| 07.07.2020 | 16,0900 | 16,1600 | 15,3000 | 15,6400 | %-2,07 |
| 06.07.2020 | 15,8200 | 16,3600 | 15,8200 | 15,9700 | %1,98 |
| 03.07.2020 | 14,8800 | 15,7000 | 14,7500 | 15,6600 | %5,81 |
| 02.07.2020 | 14,7200 | 15,1500 | 14,7100 | 14,8000 | %2,78 |
| 01.07.2020 | 14,5600 | 14,6200 | 14,3200 | 14,4000 | %-0,83 |