Ağustos 2019 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 6,7300 | 6,7300 | 6,7300 | 6,7300 | %0,00 |
| 29.08.2019 | 6,6400 | 6,8000 | 6,6200 | 6,7300 | %1,51 |
| 28.08.2019 | 6,6100 | 6,8000 | 6,5400 | 6,6300 | %2,63 |
| 27.08.2019 | 6,5200 | 6,5300 | 6,4300 | 6,4600 | %-1,07 |
| 26.08.2019 | 6,2500 | 6,5500 | 6,2000 | 6,5300 | %2,83 |
| 23.08.2019 | 6,2600 | 6,4000 | 6,2600 | 6,3500 | %1,28 |
| 22.08.2019 | 6,2900 | 6,3700 | 6,1700 | 6,2700 | %-0,16 |
| 21.08.2019 | 6,4000 | 6,4600 | 6,2800 | 6,2800 | %-1,72 |
| 20.08.2019 | 6,3900 | 6,4600 | 6,3400 | 6,3900 | %0,47 |
| 19.08.2019 | 6,5900 | 6,6200 | 6,3500 | 6,3600 | %-2,90 |
| 16.08.2019 | 6,6300 | 6,6500 | 6,5300 | 6,5500 | %-0,91 |
| 15.08.2019 | 6,6800 | 6,6800 | 6,5100 | 6,6100 | %-1,49 |
| 14.08.2019 | 6,7100 | 6,7100 | 6,7100 | 6,7100 | %0,00 |
| 13.08.2019 | 6,7100 | 6,7100 | 6,7100 | 6,7100 | %0,00 |
| 12.08.2019 | 6,7100 | 6,7100 | 6,7100 | 6,7100 | %0,00 |
| 09.08.2019 | 7,0700 | 7,0700 | 6,6800 | 6,7100 | %-7,45 |
| 08.08.2019 | 7,3500 | 7,3600 | 7,2500 | 7,2500 | %-0,55 |
| 07.08.2019 | 7,4800 | 7,5000 | 7,2500 | 7,2900 | %-2,02 |
| 06.08.2019 | 7,6000 | 7,6700 | 7,4200 | 7,4400 | %-2,11 |
| 05.08.2019 | 7,6300 | 7,7500 | 7,4700 | 7,6000 | %-0,52 |
| 02.08.2019 | 7,6900 | 7,7400 | 7,5300 | 7,6400 | %-0,52 |
| 01.08.2019 | 7,2700 | 7,6800 | 7,2700 | 7,6800 | %4,63 |