Mayıs 2019 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 5,8800 | 6,7900 | 5,8300 | 6,4900 | %10,37 |
| 30.05.2019 | 5,7800 | 5,8900 | 5,7700 | 5,8800 | %2,62 |
| 29.05.2019 | 5,8700 | 5,8900 | 5,7000 | 5,7300 | %-2,05 |
| 28.05.2019 | 5,8300 | 5,9000 | 5,8200 | 5,8500 | %0,00 |
| 27.05.2019 | 5,7400 | 5,9300 | 5,7400 | 5,8500 | %2,81 |
| 24.05.2019 | 5,5500 | 5,7000 | 5,5500 | 5,6900 | %3,27 |
| 23.05.2019 | 5,4900 | 5,5900 | 5,4400 | 5,5100 | %-0,54 |
| 22.05.2019 | 5,7800 | 5,8100 | 5,5300 | 5,5400 | %-4,48 |
| 21.05.2019 | 5,9300 | 5,9400 | 5,7800 | 5,8000 | %-2,19 |
| 20.05.2019 | 5,9400 | 5,9900 | 5,9100 | 5,9300 | %-1,00 |
| 17.05.2019 | 6,0500 | 6,0500 | 5,9500 | 5,9900 | %-1,32 |
| 16.05.2019 | 6,0600 | 6,1500 | 6,0200 | 6,0700 | %0,66 |
| 15.05.2019 | 6,1000 | 6,2500 | 5,9700 | 6,0300 | %-0,99 |
| 14.05.2019 | 6,0000 | 6,1100 | 5,9300 | 6,0900 | %1,67 |
| 13.05.2019 | 6,4000 | 6,4000 | 5,9300 | 5,9900 | %-5,97 |
| 10.05.2019 | 6,5000 | 6,5400 | 6,3400 | 6,3700 | %-2,15 |
| 09.05.2019 | 6,7300 | 6,7700 | 6,5000 | 6,5100 | %-3,56 |
| 08.05.2019 | 6,8400 | 6,9700 | 6,7300 | 6,7500 | %-1,17 |
| 07.05.2019 | 6,8300 | 6,9100 | 6,7400 | 6,8300 | %-1,59 |
| 06.05.2019 | 7,1300 | 7,1300 | 6,8600 | 6,9400 | %-3,34 |
| 03.05.2019 | 7,1500 | 7,2300 | 7,0900 | 7,1800 | %-0,55 |
| 02.05.2019 | 7,4200 | 7,4400 | 7,1700 | 7,2200 | %-1,77 |
| 01.05.2019 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | %0,00 |