Nisan 2019 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 7,2800 | 7,3900 | 7,2500 | 7,3500 | %1,10 |
| 29.04.2019 | 7,3700 | 7,4000 | 7,2300 | 7,2700 | %-1,36 |
| 26.04.2019 | 7,3900 | 7,4500 | 7,3000 | 7,3700 | %-0,41 |
| 25.04.2019 | 7,6200 | 7,6300 | 7,3400 | 7,4000 | %-2,76 |
| 24.04.2019 | 7,5900 | 7,6700 | 7,5500 | 7,6100 | %0,13 |
| 23.04.2019 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | %0,00 |
| 22.04.2019 | 7,6600 | 7,6700 | 7,5400 | 7,6000 | %-1,17 |
| 19.04.2019 | 7,6400 | 7,7600 | 7,6400 | 7,6900 | %0,26 |
| 18.04.2019 | 7,6600 | 7,7000 | 7,6100 | 7,6700 | %-0,52 |
| 17.04.2019 | 7,5700 | 7,7400 | 7,5500 | 7,7100 | %2,39 |
| 16.04.2019 | 7,6000 | 7,7000 | 7,4900 | 7,5300 | %-0,53 |
| 15.04.2019 | 7,5700 | 7,7400 | 7,5200 | 7,5700 | %0,40 |
| 12.04.2019 | 7,5300 | 7,5700 | 7,4100 | 7,5400 | %-1,57 |
| 11.04.2019 | 7,7700 | 7,8000 | 7,6000 | 7,6600 | %-1,54 |
| 10.04.2019 | 7,9300 | 7,9500 | 7,7500 | 7,7800 | %-1,64 |
| 09.04.2019 | 7,9600 | 8,0600 | 7,8900 | 7,9100 | %0,38 |
| 08.04.2019 | 8,1200 | 8,1400 | 7,8400 | 7,8800 | %-3,19 |
| 05.04.2019 | 8,2700 | 8,3200 | 8,0900 | 8,1400 | %-0,37 |
| 04.04.2019 | 8,1100 | 8,2200 | 8,0800 | 8,1700 | %0,74 |
| 03.04.2019 | 8,2400 | 8,2900 | 8,0800 | 8,1100 | %-1,34 |
| 02.04.2019 | 8,1400 | 8,4100 | 8,0900 | 8,2200 | %0,61 |
| 01.04.2019 | 8,1900 | 8,3300 | 7,9600 | 8,1700 | %0,25 |