Mart 2019 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 8,1500 | 8,3400 | 8,1200 | 8,1500 | %0,12 |
| 28.03.2019 | 7,9400 | 8,2300 | 7,8600 | 8,1400 | %0,99 |
| 27.03.2019 | 8,5300 | 8,5600 | 8,0500 | 8,0600 | %-2,54 |
| 26.03.2019 | 8,3000 | 8,5400 | 8,2500 | 8,2700 | %-0,60 |
| 25.03.2019 | 8,2100 | 8,3700 | 7,7900 | 8,3200 | %0,36 |
| 22.03.2019 | 8,6500 | 8,8100 | 8,2000 | 8,2900 | %-2,93 |
| 21.03.2019 | 8,8800 | 9,0800 | 8,5100 | 8,5400 | %-2,51 |
| 20.03.2019 | 8,2900 | 8,7600 | 8,2900 | 8,7600 | %6,44 |
| 19.03.2019 | 7,8700 | 8,3900 | 7,8400 | 8,2300 | %4,97 |
| 18.03.2019 | 7,7500 | 7,9700 | 7,7500 | 7,8400 | %1,03 |
| 15.03.2019 | 7,8500 | 7,8700 | 7,7000 | 7,7600 | %-2,14 |
| 14.03.2019 | 7,9700 | 8,2500 | 7,7500 | 7,9300 | %-1,49 |
| 13.03.2019 | 7,2300 | 8,2000 | 7,2100 | 8,0500 | %11,50 |
| 12.03.2019 | 7,3100 | 7,3200 | 7,1300 | 7,2200 | %-2,30 |
| 11.03.2019 | 7,6700 | 7,6700 | 7,3800 | 7,3900 | %-3,90 |
| 08.03.2019 | 7,9200 | 7,9700 | 7,5700 | 7,6900 | %-2,90 |
| 07.03.2019 | 8,1700 | 8,2000 | 7,8800 | 7,9200 | %-2,70 |
| 06.03.2019 | 8,3000 | 8,3000 | 8,1100 | 8,1400 | %-0,25 |
| 05.03.2019 | 8,3500 | 8,5000 | 8,1500 | 8,1600 | %-2,28 |
| 04.03.2019 | 8,1700 | 8,4000 | 8,1700 | 8,3500 | %2,20 |
| 01.03.2019 | 8,3400 | 8,3600 | 8,1000 | 8,1700 | %-1,57 |