Amerikan Doları 50,0372 %0,04Euro 56,3444 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.508,00 %0,46Ethereum 2.425,88 %0,20

Ocak 2019 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20197,84008,04007,80007,9100%1,15
30.01.20197,85007,90007,72007,8200%0,64
29.01.20197,64007,81007,62007,7700%1,83
28.01.20197,42007,70007,41007,6300%3,25
25.01.20197,26007,39007,14007,3900%2,21
24.01.20197,00007,35007,00007,2300%3,58
23.01.20196,97007,01006,94006,9800%-0,14
22.01.20196,93007,02006,91006,9900%0,87
21.01.20197,09007,14006,92006,9300%-1,84
18.01.20197,10007,16007,02007,0600%0,43
17.01.20196,94007,08006,88007,0300%1,59
16.01.20196,88006,99006,87006,9200%1,32
15.01.20196,70007,08006,67006,8300%2,86
14.01.20196,60006,70006,54006,6400%0,45
11.01.20196,60006,65006,55006,6100%0,30
10.01.20196,66006,75006,57006,5900%-0,45
09.01.20196,49006,65006,46006,6200%2,48
08.01.20196,46006,49006,37006,4600%0,31
07.01.20196,44006,51006,41006,4400%0,47
04.01.20196,44006,44006,33006,4100%0,47
03.01.20196,36006,49006,33006,3800%-0,16
02.01.20196,45006,47006,37006,3900%-0,93
01.01.20196,45006,45006,45006,4500%0,00