Aralık 2018 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 6,4600 | 6,5000 | 6,3900 | 6,4500 | %0,16 |
| 28.12.2018 | 6,5400 | 6,5400 | 6,4100 | 6,4400 | %-1,23 |
| 27.12.2018 | 6,6400 | 6,6800 | 6,5100 | 6,5200 | %-1,51 |
| 26.12.2018 | 6,6400 | 6,6700 | 6,5900 | 6,6200 | %-0,15 |
| 25.12.2018 | 6,6400 | 6,6800 | 6,6000 | 6,6300 | %-1,34 |
| 24.12.2018 | 6,6700 | 6,8000 | 6,6200 | 6,7200 | %1,05 |
| 21.12.2018 | 6,6000 | 6,6800 | 6,5700 | 6,6500 | %0,30 |
| 20.12.2018 | 6,6300 | 6,6700 | 6,5400 | 6,6300 | %-0,60 |
| 19.12.2018 | 6,5600 | 6,7300 | 6,5500 | 6,6700 | %1,99 |
| 18.12.2018 | 6,4800 | 6,5600 | 6,4500 | 6,5400 | %0,93 |
| 17.12.2018 | 6,5500 | 6,6100 | 6,4500 | 6,4800 | %-0,92 |
| 14.12.2018 | 6,7800 | 6,7800 | 6,5000 | 6,5400 | %-3,11 |
| 13.12.2018 | 6,8000 | 6,8500 | 6,7400 | 6,7500 | %-0,15 |
| 12.12.2018 | 7,1500 | 7,1800 | 6,7400 | 6,7600 | %-4,92 |
| 11.12.2018 | 7,1500 | 7,2200 | 7,0800 | 7,1100 | %-0,28 |
| 10.12.2018 | 7,2000 | 7,2500 | 7,1300 | 7,1300 | %-0,97 |
| 07.12.2018 | 7,1200 | 7,2100 | 7,1200 | 7,2000 | %2,13 |
| 06.12.2018 | 7,2200 | 7,2200 | 7,0200 | 7,0500 | %-3,29 |
| 05.12.2018 | 7,1800 | 7,3400 | 7,1200 | 7,2900 | %0,00 |
| 04.12.2018 | 7,4800 | 7,5600 | 7,2500 | 7,2900 | %-3,06 |
| 03.12.2018 | 7,5100 | 7,6700 | 7,5000 | 7,5200 | %0,53 |