Mayıs 2018 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	9,3700	9,3900	9,0600	9,1200	%-1,72
30.05.2018	9,6800	9,7100	9,2400	9,2800	%-4,03
29.05.2018	10,0200	10,0300	9,6300	9,6700	%-2,91
28.05.2018	9,5300	10,3100	9,3000	9,9600	%12,42
25.05.2018	8,7600	8,9400	8,7600	8,8600	%0,91
24.05.2018	9,5000	9,5500	8,7600	8,7800	%-6,70
23.05.2018	9,6800	9,7200	9,3500	9,4100	%-3,19
22.05.2018	9,7800	9,8600	9,6100	9,7200	%1,78
21.05.2018	9,6400	9,7000	9,5300	9,5500	%-0,21
18.05.2018	9,7600	9,8200	9,5100	9,5700	%-1,95
17.05.2018	9,8400	9,8900	9,6500	9,7600	%-0,41
16.05.2018	9,8100	9,9000	9,6800	9,8000	%-0,10
15.05.2018	10,0600	10,0900	9,7200	9,8100	%-3,25
14.05.2018	10,4000	10,7700	10,1000	10,1400	%1,91
11.05.2018	10,2000	10,3300	9,9000	9,9500	%-2,45
10.05.2018	10,2000	10,4600	10,1400	10,2000	%0,00
09.05.2018	10,5500	10,5500	9,9400	10,2000	%-6,34
08.05.2018	11,2700	11,3800	10,8400	10,8900	%-3,20
07.05.2018	11,6000	11,6200	11,0800	11,2500	%-1,57
04.05.2018	11,4100	11,6900	11,2800	11,4300	%-0,17
03.05.2018	11,5200	11,6700	11,3800	11,4500	%-0,35
02.05.2018	11,8200	11,8700	11,3200	11,4900	%-1,79
01.05.2018	11,7000	11,7000	11,7000	11,7000	%0,00