Amerikan Doları 50,0434 %0,05Euro 56,2185 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,07 %0,17

Nisan 2018 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201812,050012,440011,630011,7000%-2,90
27.04.201811,810012,140011,790012,0500%2,21
26.04.201811,900012,000011,750011,7900%-0,59
25.04.201812,270012,320011,750011,8600%-3,34
24.04.201812,480012,530012,250012,2700%-1,84
23.04.201812,500012,500012,500012,5000%0,00
20.04.201812,780012,830012,380012,5000%-2,34
19.04.201812,930013,140012,770012,8000%-0,85
18.04.201812,700012,950012,290012,9100%1,97
17.04.201812,900013,330012,600012,6600%-6,22
16.04.201813,500013,650013,420013,5000%0,82
13.04.201813,570013,620013,300013,3900%-0,96
12.04.201813,530013,650013,160013,5200%0,07
11.04.201813,850014,180013,020013,5100%-2,45
10.04.201814,270014,340013,410013,8500%-2,88
09.04.201814,800014,880014,150014,2600%-2,86
06.04.201814,600014,700014,460014,6800%0,75
05.04.201814,630014,740014,520014,5700%-0,75
04.04.201814,870014,890014,500014,6800%-0,68
03.04.201814,750014,860014,700014,7800%0,34
02.04.201814,660014,880014,650014,7300%0,75