Amerikan Doları 50,0451 %0,05Euro 56,3482 %0,31Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,8125 %-1,44EUR/USD 1,1260 %0,26Bitcoin 80.730,00 %0,74Ethereum 2.432,72 %0,48

Mart 2018 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201814,780014,830014,590014,6200%-0,54
29.03.201814,640014,790014,560014,7000%0,68
28.03.201814,810014,850014,510014,6000%-1,35
27.03.201815,200015,270014,750014,8000%-1,79
26.03.201814,900015,330014,870015,0700%2,10
23.03.201814,800014,870014,670014,7600%-0,87
22.03.201815,030015,070014,840014,8900%-0,47
21.03.201814,960015,090014,910014,9600%0,27
20.03.201814,950014,970014,760014,9200%0,27
19.03.201815,020015,140014,860014,8800%-0,93
16.03.201815,100015,210014,950015,0200%-0,13
15.03.201815,140015,300015,000015,0400%-0,27
14.03.201815,290015,330015,030015,0800%-1,50
13.03.201815,660015,660015,250015,3100%-1,98
12.03.201815,720015,800015,480015,6200%2,63
09.03.201815,700015,890015,020015,2200%-2,62
08.03.201815,250015,670015,210015,6300%2,49
07.03.201815,260015,380015,140015,2500%-0,13
06.03.201815,520015,800015,200015,2700%-1,29
05.03.201815,100015,620015,050015,4700%2,79
02.03.201814,890015,170014,770015,0500%0,80
01.03.201814,700015,050014,600014,9300%1,63