Amerikan Doları 50,0418 %0,05Euro 56,2414 %0,12Gram Altın 6.590,00 %0,33Ons Altın 4.072,99 %0,29Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.712,06 %0,72Ethereum 2.429,71 %0,36

Ocak 2018 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201815,810015,970015,540015,5800%-1,14
30.01.201815,860015,900015,720015,7600%-0,88
29.01.201816,170016,240015,820015,9000%-1,49
26.01.201816,060016,250016,040016,1400%0,81
25.01.201816,180016,460016,000016,0100%-0,87
24.01.201815,790016,150015,770016,1500%2,54
23.01.201815,810015,920015,680015,7500%-0,19
22.01.201815,430015,830015,430015,7800%2,27
19.01.201815,450015,690015,350015,4300%-0,19
18.01.201815,510015,580015,340015,4600%0,45
17.01.201815,300015,520015,100015,3900%0,59
16.01.201815,000015,310014,800015,3000%1,66
15.01.201815,800015,890015,020015,0500%-5,05
12.01.201815,810016,040015,760015,8500%0,70
11.01.201815,750015,850015,650015,7400%0,64
10.01.201816,160016,160015,600015,6400%-3,34
09.01.201816,400016,540016,110016,1800%-1,34
08.01.201816,480016,680016,340016,4000%0,00
05.01.201816,200016,480016,000016,4000%2,18
04.01.201815,710016,160015,700016,0500%2,43
03.01.201815,960016,110015,650015,6700%-1,63
02.01.201815,870016,340015,830015,9300%0,57
01.01.201815,840015,840015,840015,8400%0,00