Amerikan Doları 50,0425 %0,05Euro 56,2427 %0,13Gram Altın 6.587,00 %0,29Ons Altın 4.071,16 %0,24Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.723,31 %0,73Ethereum 2.429,86 %0,37

Kasım 2017 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201714,470014,840014,350014,4100%0,98
29.11.201715,590015,670014,240014,2700%-8,05
28.11.201714,750015,920014,650015,5200%6,59
27.11.201714,200014,600013,990014,5600%3,26
24.11.201714,370014,650014,040014,1000%-1,88
23.11.201714,700015,230014,290014,3700%-0,62
22.11.201713,950014,750013,940014,4600%1,19
21.11.201714,450014,770013,800014,2900%-1,45
20.11.201715,800016,380014,400014,5000%-8,23
17.11.201718,650018,990015,140015,8000%-14,18
16.11.201717,490018,550017,420018,4100%5,68
15.11.201716,580018,100016,500017,4200%5,00
14.11.201716,440016,750016,220016,5900%0,91
13.11.201716,680016,870016,160016,4400%-0,66
10.11.201716,660016,760015,970016,5500%-0,42
09.11.201717,100017,130016,530016,6200%-2,00
08.11.201717,290017,440016,880016,9600%-1,17
07.11.201717,000017,580016,900017,1600%1,78
06.11.201716,360016,860016,360016,8600%3,50
03.11.201716,600016,850016,270016,2900%-1,45
02.11.201716,980017,040016,520016,5300%-1,90
01.11.201716,830017,130016,740016,8500%0,60