Amerikan Doları 50,0316 %0,03Euro 56,2007 %0,05Gram Altın 6.572,00 %0,06Ons Altın 4.062,73 %0,03Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.430,01 %0,36Ethereum 2.427,60 %0,27

Ekim 2017 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201716,430017,030016,380016,7500%2,38
30.10.201716,500016,630016,330016,3600%0,25
27.10.201716,400016,820016,260016,3200%-1,09
26.10.201715,790016,840015,720016,5000%4,43
25.10.201715,820016,080015,690015,8000%0,38
24.10.201716,080016,390015,560015,7400%-1,62
23.10.201715,900016,300015,800016,0000%0,50
20.10.201715,270015,940015,270015,9200%4,60
19.10.201715,300015,640015,010015,2200%-0,52
18.10.201714,480015,320014,450015,3000%6,32
17.10.201714,450014,600014,270014,3900%0,21
16.10.201714,360014,750014,320014,3600%0,42
13.10.201713,840014,540013,730014,3000%4,23
12.10.201713,600013,800013,530013,7200%1,55
11.10.201713,510013,660013,440013,5100%0,22
10.10.201713,520013,590013,370013,4800%1,20
09.10.201713,120013,550013,000013,3200%-3,48
06.10.201713,740014,050013,730013,8000%0,29
05.10.201713,830013,900013,710013,7600%0,15
04.10.201713,810013,880013,710013,7400%0,07
03.10.201713,850014,150013,720013,7300%-0,36
02.10.201713,800013,940013,570013,7800%-0,58