Eylül 2017 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 14,1700 | 14,2200 | 13,8100 | 13,8600 | %-1,77 |
| 28.09.2017 | 13,6500 | 14,1700 | 13,6100 | 14,1100 | %3,83 |
| 27.09.2017 | 13,4700 | 13,9900 | 13,3900 | 13,5900 | %0,89 |
| 26.09.2017 | 13,1900 | 13,5400 | 12,9200 | 13,4700 | %4,34 |
| 25.09.2017 | 13,4500 | 13,5200 | 12,6000 | 12,9100 | %-4,01 |
| 22.09.2017 | 12,3700 | 13,8400 | 12,3500 | 13,4500 | %9,00 |
| 21.09.2017 | 12,3200 | 12,4300 | 12,1700 | 12,3400 | %-0,16 |
| 20.09.2017 | 12,4000 | 12,6000 | 12,2300 | 12,3600 | %-0,32 |
| 19.09.2017 | 12,7400 | 12,7500 | 12,3000 | 12,4000 | %-3,05 |
| 18.09.2017 | 13,3000 | 13,3000 | 12,7900 | 12,7900 | %-3,11 |
| 15.09.2017 | 13,3700 | 13,3800 | 13,1600 | 13,2000 | %-1,35 |
| 14.09.2017 | 13,6100 | 13,6400 | 13,2700 | 13,3800 | %-1,55 |
| 13.09.2017 | 13,8400 | 13,9300 | 13,5500 | 13,5900 | %-1,52 |
| 12.09.2017 | 13,9500 | 14,0800 | 13,7500 | 13,8000 | %-0,36 |
| 11.09.2017 | 13,4600 | 13,9500 | 13,4600 | 13,8500 | %3,44 |
| 08.09.2017 | 13,4300 | 13,6200 | 13,3700 | 13,3900 | %0,45 |
| 07.09.2017 | 13,2900 | 13,4700 | 13,2500 | 13,3300 | %0,45 |
| 06.09.2017 | 13,2400 | 13,4700 | 13,1900 | 13,2700 | %0,30 |
| 05.09.2017 | 13,3500 | 13,5100 | 13,1900 | 13,2300 | %-0,53 |
| 04.09.2017 | 13,3000 | 13,3000 | 13,3000 | 13,3000 | %0,00 |
| 01.09.2017 | 13,3000 | 13,3000 | 13,3000 | 13,3000 | %0,00 |