Ağustos 2017 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2017	13,4400	13,4400	13,3000	13,3000	%-0,75
30.08.2017	13,4000	13,4000	13,4000	13,4000	%0,00
29.08.2017	13,5000	13,6000	13,3500	13,4000	%-0,89
28.08.2017	13,4200	13,7300	13,3700	13,5200	%1,12
25.08.2017	13,1800	13,6300	13,1000	13,3700	%1,75
24.08.2017	13,1900	13,3100	13,1000	13,1400	%0,08
23.08.2017	13,1700	13,3600	13,0700	13,1300	%0,08
22.08.2017	13,3900	13,4100	13,0800	13,1200	%-1,65
21.08.2017	13,2700	13,4400	13,2700	13,3400	%0,53
18.08.2017	13,0400	13,4800	13,0300	13,2700	%1,76
17.08.2017	13,1800	13,2900	12,9900	13,0400	%-0,61
16.08.2017	13,3900	13,6000	12,8400	13,1200	%-1,65
15.08.2017	13,8600	14,0300	13,2900	13,3400	%-3,54
14.08.2017	13,7600	13,9500	13,7600	13,8300	%1,39
11.08.2017	13,8300	13,8500	13,5600	13,6400	%-1,52
10.08.2017	14,0000	14,0900	13,8200	13,8500	%-0,43
09.08.2017	13,9800	14,0900	13,8900	13,9100	%-1,07
08.08.2017	14,1200	14,2700	14,0100	14,0600	%0,29
07.08.2017	13,8000	14,1300	13,7900	14,0200	%1,89
04.08.2017	13,9800	13,9900	13,7500	13,7600	%-1,36
03.08.2017	14,1500	14,1600	13,9300	13,9500	%-0,64
02.08.2017	13,8100	14,2600	13,8000	14,0400	%2,18
01.08.2017	14,1600	14,4100	13,7100	13,7400	%-2,21