Temmuz 2017 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 14,7600 | 14,7900 | 14,0200 | 14,0500 | %-4,81 |
| 28.07.2017 | 15,0600 | 15,2700 | 14,6900 | 14,7600 | %-1,27 |
| 27.07.2017 | 15,3700 | 15,4200 | 14,8100 | 14,9500 | %-1,77 |
| 26.07.2017 | 14,8000 | 15,4100 | 14,7700 | 15,2200 | %3,12 |
| 25.07.2017 | 14,3200 | 14,9100 | 14,2700 | 14,7600 | %3,94 |
| 24.07.2017 | 14,1000 | 14,4400 | 14,1000 | 14,2000 | %1,00 |
| 21.07.2017 | 13,8000 | 14,1500 | 13,5000 | 14,0600 | %2,25 |
| 20.07.2017 | 14,2000 | 14,3400 | 13,7300 | 13,7500 | %-2,76 |
| 19.07.2017 | 13,8700 | 14,3700 | 13,8700 | 14,1400 | %2,39 |
| 18.07.2017 | 13,3700 | 14,0500 | 13,3200 | 13,8100 | %3,45 |
| 17.07.2017 | 13,3700 | 13,3900 | 13,3000 | 13,3500 | %0,38 |
| 14.07.2017 | 13,3100 | 13,4200 | 13,2700 | 13,3000 | %0,30 |
| 13.07.2017 | 13,4600 | 13,4700 | 13,2400 | 13,2600 | %-1,19 |
| 12.07.2017 | 13,4900 | 13,6600 | 13,4000 | 13,4200 | %-0,07 |
| 11.07.2017 | 13,3200 | 13,6000 | 13,3000 | 13,4300 | %0,98 |
| 10.07.2017 | 13,2600 | 13,3400 | 13,1500 | 13,3000 | %1,37 |
| 07.07.2017 | 12,9300 | 13,4200 | 12,8400 | 13,1200 | %1,78 |
| 06.07.2017 | 13,0300 | 13,2100 | 12,8600 | 12,8900 | %-0,92 |
| 05.07.2017 | 13,2500 | 13,2800 | 13,0100 | 13,0100 | %-1,51 |
| 04.07.2017 | 13,3600 | 13,4000 | 13,1800 | 13,2100 | %-0,90 |
| 03.07.2017 | 13,4500 | 13,5200 | 13,3300 | 13,3300 | %-0,22 |