Mayıs 2017 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	11,6400	13,4000	11,6100	13,2300	%13,95
30.05.2017	11,5900	11,7100	11,3700	11,6100	%0,61
29.05.2017	11,7600	11,9200	11,5400	11,5400	%-1,54
26.05.2017	11,3500	11,7400	11,2900	11,7200	%3,63
25.05.2017	11,0500	11,4700	10,9800	11,3100	%2,82
24.05.2017	10,7900	11,0700	10,7900	11,0000	%2,04
23.05.2017	10,7400	10,8800	10,7300	10,7800	%0,56
22.05.2017	10,7100	10,7800	10,7000	10,7200	%0,94
19.05.2017	10,6200	10,6200	10,6200	10,6200	%0,00
18.05.2017	10,7200	10,7700	10,5900	10,6200	%-0,75
17.05.2017	10,7900	10,8500	10,6900	10,7000	%-0,93
16.05.2017	10,8000	10,8700	10,7700	10,8000	%0,37
15.05.2017	10,8600	10,9000	10,7400	10,7600	%-0,74
12.05.2017	10,6600	10,8400	10,6400	10,8400	%1,98
11.05.2017	10,7600	10,8700	10,6300	10,6300	%-1,02
10.05.2017	10,7600	10,8400	10,6900	10,7400	%-0,46
09.05.2017	10,9700	11,0000	10,7800	10,7900	%-1,46
08.05.2017	10,6900	10,9600	10,6800	10,9500	%3,30
05.05.2017	10,6200	10,7000	10,5700	10,6000	%-0,09
04.05.2017	10,7500	10,7700	10,6100	10,6100	%-0,84
03.05.2017	10,8400	10,9200	10,6800	10,7000	%-1,02
02.05.2017	10,6600	10,9800	10,6600	10,8100	%1,69
01.05.2017	10,6300	10,6300	10,6300	10,6300	%0,00