Nisan 2017 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	10,6800	10,7300	10,6000	10,6300	%-0,47
27.04.2017	10,8000	10,8500	10,6800	10,6800	%-0,84
26.04.2017	10,8200	10,9200	10,7100	10,7700	%-0,28
25.04.2017	10,6500	10,8700	10,6000	10,8000	%2,18
24.04.2017	10,6000	10,6300	10,5300	10,5700	%0,28
21.04.2017	10,6100	10,7000	10,5200	10,5400	%-0,28
20.04.2017	10,5100	10,7200	10,5100	10,5700	%0,86
19.04.2017	10,5800	10,6200	10,4200	10,4800	%-0,76
18.04.2017	10,3900	10,6300	10,3900	10,5600	%1,44
17.04.2017	10,4000	10,4900	10,3400	10,4100	%1,36
14.04.2017	10,2700	10,3700	10,2700	10,2700	%0,00
13.04.2017	10,5000	10,5500	10,2700	10,2700	%-2,00
12.04.2017	10,5200	10,6200	10,4700	10,4800	%-0,38
11.04.2017	10,5300	10,7000	10,5100	10,5200	%0,19
10.04.2017	10,4500	10,6500	10,3800	10,5000	%1,25
07.04.2017	10,6000	10,6600	10,3700	10,3700	%-2,08
06.04.2017	10,3300	11,1300	10,3300	10,5900	%2,42
05.04.2017	10,2500	10,3800	10,2300	10,3400	%1,08
04.04.2017	10,2300	10,3000	10,1900	10,2300	%0,29
03.04.2017	10,1900	10,3300	10,1200	10,2000	%0,39