Aralık 2016 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	9,7900	10,2000	9,7900	9,9900	%2,15
29.12.2016	9,7700	9,8000	9,7600	9,7800	%0,41
28.12.2016	9,7200	9,7900	9,7200	9,7400	%0,21
27.12.2016	9,7300	9,8500	9,7200	9,7200	%0,00
26.12.2016	9,7800	9,8500	9,7200	9,7200	%-0,51
23.12.2016	9,9300	9,9600	9,7000	9,7700	%-1,51
22.12.2016	10,0100	10,0500	9,9200	9,9200	%-0,70
21.12.2016	10,0100	10,0800	9,9800	9,9900	%0,10
20.12.2016	9,9500	10,0300	9,9500	9,9800	%0,10
19.12.2016	10,0300	10,0800	9,9500	9,9700	%-0,30
16.12.2016	10,0200	10,1000	9,9800	10,0000	%0,20
15.12.2016	9,9400	10,0700	9,9200	9,9800	%-0,10
14.12.2016	10,0500	10,1600	9,9900	9,9900	%-0,50
13.12.2016	10,0900	10,1300	10,0300	10,0400	%-0,20
12.12.2016	10,0500	10,1700	10,0300	10,0600	%0,10
09.12.2016	10,0400	10,2200	10,0400	10,0500	%0,30
08.12.2016	10,3500	10,3500	10,0000	10,0200	%-3,38
07.12.2016	10,1800	10,3900	9,8800	10,3700	%2,27
06.12.2016	10,9000	11,0500	10,1400	10,1400	%-2,69
05.12.2016	10,2400	10,5200	10,2100	10,4200	%1,36
02.12.2016	10,2000	10,3200	10,0900	10,2800	%0,98
01.12.2016	10,0000	10,2300	9,9200	10,1800	%2,41