Ekim 2016 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	10,2400	10,2600	9,9400	9,9600	%-1,97
28.10.2016	10,2400	10,3700	10,1600	10,1600	%-1,07
27.10.2016	10,2600	10,4500	10,1000	10,2700	%-0,10
26.10.2016	9,9500	10,4600	9,9100	10,2800	%3,73
25.10.2016	10,0400	10,1000	9,9100	9,9100	%-0,90
24.10.2016	9,9700	10,0500	9,9400	10,0000	%0,70
21.10.2016	9,9800	10,0700	9,9100	9,9300	%-0,30
20.10.2016	10,0000	10,1500	9,9300	9,9600	%-0,10
19.10.2016	10,1300	10,1600	9,9700	9,9700	%-1,09
18.10.2016	9,9000	10,1300	9,8600	10,0800	%2,44
17.10.2016	9,8900	10,0100	9,8200	9,8400	%0,31
14.10.2016	9,5500	10,1600	9,5500	9,8100	%2,94
13.10.2016	9,5500	9,6900	9,4700	9,5300	%-0,10
12.10.2016	9,6100	9,7700	9,5200	9,5400	%-0,21
11.10.2016	9,7200	9,7300	9,5200	9,5600	%-1,65
10.10.2016	9,8500	9,9000	9,6900	9,7200	%-0,61
07.10.2016	9,9000	9,9600	9,7200	9,7800	%-1,01
06.10.2016	10,0600	10,1500	9,8100	9,8800	%-1,20
05.10.2016	10,1400	10,3900	9,9900	10,0000	%-1,38
04.10.2016	10,0300	10,6100	9,9700	10,1400	%1,50
03.10.2016	9,9900	10,1800	9,9600	9,9900	%0,60