Mayıs 2016 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	10,4800	10,5400	10,3000	10,3200	%-1,43
30.05.2016	10,2500	10,4900	10,2300	10,4700	%2,15
27.05.2016	10,3200	10,3700	10,2000	10,2500	%-0,29
26.05.2016	10,2800	10,4000	10,2600	10,2800	%-0,19
25.05.2016	10,3800	10,5200	10,3000	10,3000	%-0,96
24.05.2016	10,1800	10,4500	10,1000	10,4000	%1,96
23.05.2016	10,3300	10,3600	10,2000	10,2000	%-1,07
20.05.2016	10,4200	10,5900	10,2700	10,3100	%-0,77
19.05.2016	10,3900	10,3900	10,3900	10,3900	%0,00
18.05.2016	10,1500	10,5000	10,1400	10,3900	%1,56
17.05.2016	10,0000	10,2300	9,9400	10,2300	%4,18
16.05.2016	9,9700	10,0400	9,8200	9,8200	%-1,50
13.05.2016	10,0000	10,0900	9,9400	9,9700	%-0,70
12.05.2016	10,2000	10,2300	10,0300	10,0400	%-1,47
11.05.2016	10,3500	10,3500	10,1300	10,1900	%-2,67
10.05.2016	10,3500	10,6800	10,3500	10,4700	%0,77
09.05.2016	10,2500	10,3900	10,2400	10,3900	%2,16
06.05.2016	10,1000	10,2600	10,0600	10,1700	%0,20
05.05.2016	9,8000	10,3000	9,8000	10,1500	%-0,10
04.05.2016	10,2000	10,2900	10,0800	10,1600	%-0,29
03.05.2016	10,4400	10,5000	10,0000	10,1900	%-1,92
02.05.2016	10,6300	10,6600	10,3600	10,3900	%-2,07