Amerikan Doları 50,0436 %0,05Euro 56,3167 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7944 %-1,46EUR/USD 1,1254 %0,21Bitcoin 80.738,01 %0,75Ethereum 2.431,18 %0,42

Nisan 2016 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201610,790010,830010,590010,6100%-1,67
28.04.201610,980011,030010,770010,7900%-1,46
27.04.201610,870011,090010,870010,9500%1,01
26.04.201610,780010,890010,780010,8400%0,84
25.04.201610,930010,970010,750010,7500%-1,65
22.04.201611,070011,070010,840010,9300%-1,09
21.04.201611,350011,370010,940011,0500%-1,95
20.04.201611,690011,700011,210011,2700%-3,51
19.04.201611,680011,780011,640011,6800%0,43
18.04.201611,590011,730011,550011,6300%0,26
15.04.201611,760011,800011,580011,6000%-1,19
14.04.201611,740011,850011,740011,7400%0,26
13.04.201611,710011,790011,690011,7100%0,43
12.04.201611,680011,790011,640011,6600%0,17
11.04.201611,640011,690011,520011,6400%0,00
08.04.201611,830011,840011,590011,6400%-1,52
07.04.201611,920011,980011,820011,8200%-0,17
06.04.201611,860011,950011,760011,8400%0,42
05.04.201611,780011,940011,710011,7900%0,08
04.04.201611,690011,850011,660011,7800%1,46
01.04.201611,780011,850011,560011,6100%-1,36