Mart 2016 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 11,6000 | 11,9500 | 11,6000 | 11,7700 | %1,64 |
| 30.03.2016 | 11,4000 | 11,7100 | 11,3900 | 11,5800 | %2,30 |
| 29.03.2016 | 11,4500 | 11,4900 | 11,3100 | 11,3200 | %-0,61 |
| 28.03.2016 | 11,2700 | 11,4700 | 11,2700 | 11,3900 | %1,24 |
| 25.03.2016 | 11,1100 | 11,2800 | 11,1000 | 11,2500 | %1,53 |
| 24.03.2016 | 11,1700 | 11,2000 | 11,0200 | 11,0800 | %-1,07 |
| 23.03.2016 | 11,2300 | 11,4200 | 11,1100 | 11,2000 | %-0,36 |
| 22.03.2016 | 11,5800 | 11,5800 | 11,2000 | 11,2400 | %-2,68 |
| 21.03.2016 | 11,2000 | 11,6300 | 11,1200 | 11,5500 | %3,77 |
| 18.03.2016 | 11,1300 | 11,2400 | 11,1100 | 11,1300 | %0,45 |
| 17.03.2016 | 11,0700 | 11,1900 | 11,0000 | 11,0800 | %1,28 |
| 16.03.2016 | 10,9900 | 11,0600 | 10,9000 | 10,9400 | %-0,09 |
| 15.03.2016 | 11,0300 | 11,1600 | 10,9500 | 10,9500 | %-0,54 |
| 14.03.2016 | 10,8400 | 11,0600 | 10,8400 | 11,0100 | %1,01 |
| 11.03.2016 | 10,8600 | 11,0800 | 10,8100 | 10,9000 | %0,83 |
| 10.03.2016 | 11,0200 | 11,0900 | 10,7800 | 10,8100 | %-0,73 |
| 09.03.2016 | 11,0900 | 11,1300 | 10,8300 | 10,8900 | %-1,89 |
| 08.03.2016 | 11,4500 | 11,5000 | 11,0800 | 11,1000 | %-3,06 |
| 07.03.2016 | 11,3600 | 11,6800 | 11,3500 | 11,4500 | %0,97 |
| 04.03.2016 | 11,3000 | 11,4400 | 11,1700 | 11,3400 | %0,18 |
| 03.03.2016 | 11,6200 | 11,7100 | 11,2300 | 11,3200 | %-2,25 |
| 02.03.2016 | 11,6800 | 11,7600 | 11,5700 | 11,5800 | %0,09 |
| 01.03.2016 | 11,5700 | 11,7900 | 11,5300 | 11,5700 | %0,26 |