Şubat 2016 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	11,2600	11,7100	11,2600	11,5400	%2,49
26.02.2016	11,1900	11,3800	11,1000	11,2600	%1,17
25.02.2016	11,0500	11,2400	11,0500	11,1300	%1,18
24.02.2016	11,0600	11,2600	10,9400	11,0000	%-0,45
23.02.2016	11,1800	11,2700	11,0300	11,0500	%-0,90
22.02.2016	11,0000	11,2300	10,9500	11,1500	%3,05
19.02.2016	11,3000	11,3300	10,8200	10,8200	%-3,39
18.02.2016	10,4500	11,2700	10,2900	11,2000	%6,67
17.02.2016	10,1800	10,5500	10,0800	10,5000	%3,04
16.02.2016	10,5300	10,6000	10,1900	10,1900	%-0,68
15.02.2016	10,5300	10,5500	10,0800	10,2600	%-2,38
12.02.2016	10,6100	10,6900	10,4600	10,5100	%0,00
11.02.2016	10,4000	10,5900	10,2800	10,5100	%0,19
10.02.2016	10,4800	10,6500	10,4200	10,4900	%0,96
09.02.2016	10,3000	10,5500	10,2500	10,3900	%-0,10
08.02.2016	10,6600	10,8300	10,4000	10,4000	%-2,44
05.02.2016	10,6800	10,9000	10,5800	10,6600	%-0,37
04.02.2016	10,9500	11,0800	10,6600	10,7000	%-0,83
03.02.2016	10,9200	11,4200	10,7900	10,7900	%-1,19
02.02.2016	10,5300	11,1200	10,5300	10,9200	%4,00
01.02.2016	10,5000	10,6500	10,4400	10,5000	%0,29