Ekim 2015 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	10,5000	10,5500	10,4000	10,4500	%-1,88
29.10.2015	10,6500	10,6500	10,6500	10,6500	%0,00
28.10.2015	11,0000	11,0500	10,6000	10,6500	%0,00
27.10.2015	10,6500	10,7000	10,4000	10,6500	%-1,39
26.10.2015	11,1000	11,1500	10,7500	10,8000	%-3,14
23.10.2015	11,2500	11,4500	11,1500	11,1500	%-0,89
22.10.2015	11,2000	11,3500	11,1500	11,2500	%0,45
21.10.2015	11,2500	11,2500	11,1000	11,2000	%0,45
20.10.2015	11,2000	11,3000	11,1500	11,1500	%-0,45
19.10.2015	11,2500	11,2500	11,1500	11,2000	%0,90
16.10.2015	11,2000	11,2500	11,1000	11,1000	%-1,77
15.10.2015	11,5000	11,5000	11,3000	11,3000	%0,44
14.10.2015	11,3000	11,3500	11,2000	11,2500	%0,00
13.10.2015	11,2500	11,4000	11,2000	11,2500	%0,45
12.10.2015	11,2000	11,3500	11,1500	11,2000	%-1,75
09.10.2015	11,4000	11,4500	11,3000	11,4000	%0,88
08.10.2015	11,3000	11,4000	11,2500	11,3000	%-0,88
07.10.2015	11,1500	11,4500	10,9500	11,4000	%5,07
06.10.2015	10,9000	10,9500	10,8000	10,8500	%0,46
05.10.2015	10,6500	10,8000	10,6000	10,8000	%2,86
02.10.2015	10,6500	10,7000	10,5000	10,5000	%-1,41
01.10.2015	10,7000	10,7500	10,6500	10,6500	%-1,39