Amerikan Doları 50,0432 %0,05Euro 56,2993 %0,23Gram Altın 6.645,50 %1,18Ons Altın 4.107,28 %1,13Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.567,46 %0,54Ethereum 2.423,23 %0,09

Mart 2015 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20158,53008,53008,53008,5300%0,00
30.03.20158,42008,64008,38008,5300%2,03
27.03.20158,31008,47008,30008,3600%-0,59
26.03.20158,45008,45008,36008,4100%-4,21
25.03.20158,92008,93008,77008,7800%-0,79
24.03.20159,03009,05008,85008,8500%-4,53
23.03.20159,27009,45009,25009,2700%0,76
20.03.20159,30009,31009,19009,2000%-1,39
19.03.20159,25009,43009,18009,3300%2,53
18.03.20159,10009,19009,02009,1000%2,71
17.03.20158,90008,96008,84008,8600%1,26
16.03.20158,46008,93008,41008,7500%3,80
13.03.20158,72008,73008,41008,4300%-5,81
12.03.20159,11009,14008,91008,9500%-1,43
11.03.20159,04009,16008,77009,0800%3,18
10.03.20159,09009,10008,78008,8000%-5,98
09.03.20159,43009,46009,36009,3600%0,32
06.03.20159,65009,72009,29009,3300%-2,81
05.03.20159,40009,81009,36009,6000%-3,03
04.03.201510,150010,15009,85009,9000%-3,88
03.03.201510,000010,65009,900010,3000%3,00
02.03.201510,050010,05009,900010,0000%2,04