Şubat 2015 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2015	9,9000	9,9500	9,5000	9,8000	%-2,49
26.02.2015	10,3000	10,3000	10,0000	10,0500	%-0,99
25.02.2015	10,4000	10,4500	10,1500	10,1500	%-4,69
24.02.2015	10,1500	10,7000	10,0500	10,6500	%4,93
23.02.2015	10,2000	10,3000	10,1500	10,1500	%-0,98
20.02.2015	10,3500	10,4000	10,1500	10,2500	%-0,97
19.02.2015	10,4500	10,5000	10,3000	10,3500	%0,00
18.02.2015	10,4000	10,5500	10,3500	10,3500	%-0,48
17.02.2015	10,5500	10,6000	10,3500	10,4000	%-2,80
16.02.2015	10,7000	10,8500	10,5000	10,7000	%2,39
13.02.2015	10,4500	10,5000	10,3000	10,4500	%1,95
12.02.2015	10,2500	10,3500	10,2000	10,2500	%1,49
11.02.2015	10,2000	10,4500	10,1000	10,1000	%-0,98
10.02.2015	10,4000	10,5000	10,0500	10,2000	%-1,45
09.02.2015	10,0000	10,7300	9,9800	10,3500	%1,97
06.02.2015	10,3000	10,5000	10,1000	10,1500	%-1,93
05.02.2015	10,6500	10,8000	10,2500	10,3500	%-0,48
04.02.2015	10,7500	10,8500	10,2500	10,4000	%6,12
03.02.2015	10,2500	10,2500	9,7000	9,8000	%-4,85
02.02.2015	10,3000	10,4000	10,2000	10,3000	%1,48