Amerikan Doları 50,0318 %0,03Euro 56,1985 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.456,01 %0,40Ethereum 2.424,80 %0,16

Ocak 2015 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.201510,400010,450010,050010,1500%-2,40
29.01.201510,450010,650010,250010,4000%1,46
28.01.201510,700010,750010,250010,2500%-5,96
27.01.201510,750011,100010,400010,9000%3,42
26.01.201510,310010,680010,300010,5400%16,59
23.01.20159,19009,59008,98009,0400%-4,03
22.01.20159,68009,89009,37009,4200%0,53
21.01.20158,36009,37008,29009,3700%9,72
20.01.20158,66008,83008,29008,5400%4,15
19.01.20157,80008,20007,80008,2000%19,71
16.01.20156,94006,94006,78006,8500%-0,44
15.01.20156,93007,00006,86006,8800%-2,27
14.01.20157,22007,22006,94007,0400%-3,16
13.01.20157,26007,35007,19007,2700%5,21
12.01.20156,94006,96006,86006,9100%1,02
09.01.20156,92006,96006,84006,8400%-0,87
08.01.20156,90006,92006,86006,9000%1,62
07.01.20156,85006,88006,77006,7900%0,30
06.01.20156,74006,81006,72006,7700%0,74
05.01.20156,74006,77006,72006,7200%1,05
02.01.20156,67006,67006,62006,6500%-0,30
01.01.20156,67006,67006,67006,6700%0,00