Amerikan Doları 50,0400 %0,04Euro 56,3209 %0,26Gram Altın 6.681,50 %1,72Ons Altın 4.129,84 %1,68Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.729,79 %0,74Ethereum 2.431,65 %0,44

Aralık 2014 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20146,67006,74006,66006,6700%0,30
30.12.20146,70006,71006,62006,6500%-0,60
29.12.20146,76006,76006,68006,6900%-1,18
26.12.20146,84007,00006,75006,7700%-1,88
25.12.20146,72006,91006,66006,9000%3,92
24.12.20146,63006,73006,62006,6400%-1,19
23.12.20146,75006,78006,66006,7200%4,67
22.12.20146,37006,42006,36006,4200%1,42
19.12.20146,35006,35006,28006,3300%-0,78
18.12.20146,29006,39006,28006,3800%4,42
17.12.20146,00006,15006,00006,1100%2,00
16.12.20146,20006,24005,99005,9900%-7,28
15.12.20146,50006,52006,45006,4600%-1,67
12.12.20146,73006,74006,55006,5700%-2,95
11.12.20146,80006,87006,73006,7700%0,45
10.12.20146,73006,82006,71006,7400%-0,15
09.12.20146,90006,93006,74006,7500%-1,46
08.12.20146,95006,96006,85006,8500%-1,01
05.12.20147,06007,09006,92006,9200%-2,26
04.12.20147,08007,08007,08007,0800%3,66
03.12.20146,83006,83006,83006,8300%2,40
02.12.20146,67006,67006,67006,6700%-3,19
01.12.20146,89006,89006,89006,8900%6,49