Amerikan Doları 50,0392 %0,04Euro 56,3618 %0,34Gram Altın 6.662,00 %1,48Ons Altın 4.128,31 %1,65Brent Petrol 94,0351 %-1,21EUR/USD 1,1264 %0,30Bitcoin 80.672,85 %0,67Ethereum 2.431,78 %0,45

Kasım 2014 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20146,33006,60006,29006,4700%3,35
27.11.20146,30006,30006,26006,2600%0,81
26.11.20146,19006,21006,17006,2100%0,81
25.11.20146,20006,21006,16006,1600%-1,28
24.11.20146,20006,26006,20006,2400%0,81
21.11.20146,24006,24006,19006,1900%-0,64
20.11.20146,20006,27006,18006,2300%0,81
19.11.20146,23006,25006,17006,1800%-0,48
18.11.20146,20006,22006,18006,2100%0,49
17.11.20146,29006,30006,18006,1800%-1,75
14.11.20146,30006,31006,27006,2900%0,80
13.11.20146,29006,29006,24006,2400%0,00
12.11.20146,28006,28006,24006,2400%-0,79
11.11.20146,34006,37006,28006,2900%-1,56
10.11.20146,31006,41006,25006,3900%3,57
07.11.20146,17006,20006,15006,1700%0,49
06.11.20146,18006,29006,14006,1400%0,49
05.11.20146,26006,35006,10006,1100%-1,45
04.11.20146,23006,24006,18006,2000%0,98
03.11.20146,14006,18006,12006,1400%0,66