Ekim 2014 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 6,1500 | 6,1500 | 6,1000 | 6,1000 | %0,49 |
| 30.10.2014 | 6,0600 | 6,0900 | 6,0400 | 6,0700 | %0,33 |
| 29.10.2014 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | %0,00 |
| 28.10.2014 | 6,0800 | 6,0800 | 6,0300 | 6,0500 | %-0,33 |
| 27.10.2014 | 6,0700 | 6,0700 | 6,0000 | 6,0700 | %-0,33 |
| 24.10.2014 | 6,1900 | 6,1900 | 6,0800 | 6,0900 | %-0,98 |
| 23.10.2014 | 6,0400 | 6,1600 | 6,0300 | 6,1500 | %2,84 |
| 22.10.2014 | 5,9900 | 6,0000 | 5,9700 | 5,9800 | %-0,17 |
| 21.10.2014 | 6,0200 | 6,0300 | 5,9900 | 5,9900 | %0,17 |
| 20.10.2014 | 6,0400 | 6,0400 | 5,9800 | 5,9800 | %-0,66 |
| 17.10.2014 | 6,0200 | 6,1000 | 5,9000 | 6,0200 | %2,03 |
| 16.10.2014 | 5,9700 | 5,9700 | 5,8700 | 5,9000 | %-1,01 |
| 15.10.2014 | 6,0300 | 6,0500 | 5,9400 | 5,9600 | %-0,67 |
| 14.10.2014 | 5,8100 | 6,0200 | 5,8100 | 6,0000 | %2,92 |
| 13.10.2014 | 5,7900 | 5,8400 | 5,7800 | 5,8300 | %2,10 |
| 10.10.2014 | 5,7600 | 5,7600 | 5,7100 | 5,7100 | %-2,56 |
| 09.10.2014 | 5,8700 | 5,8700 | 5,8100 | 5,8600 | %2,09 |
| 08.10.2014 | 5,8100 | 5,8100 | 5,7200 | 5,7400 | %-3,69 |
| 07.10.2014 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | %0,00 |
| 06.10.2014 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | %0,17 |
| 03.10.2014 | 5,9600 | 5,9900 | 5,9500 | 5,9500 | %-0,17 |
| 02.10.2014 | 5,9700 | 6,0000 | 5,9500 | 5,9600 | %-0,17 |
| 01.10.2014 | 6,0700 | 6,0900 | 5,9700 | 5,9700 | %-1,65 |