Eylül 2014 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 5,9500 | 6,1600 | 5,9300 | 6,0700 | %2,53 |
| 29.09.2014 | 5,9400 | 5,9600 | 5,9100 | 5,9200 | %-1,17 |
| 26.09.2014 | 6,0300 | 6,0400 | 5,9600 | 5,9900 | %-0,99 |
| 25.09.2014 | 6,1500 | 6,1500 | 6,0100 | 6,0500 | %-1,94 |
| 24.09.2014 | 6,3400 | 6,3600 | 6,1700 | 6,1700 | %-3,14 |
| 23.09.2014 | 6,4300 | 6,4500 | 6,3700 | 6,3700 | %-0,62 |
| 22.09.2014 | 6,4200 | 6,4500 | 6,4000 | 6,4100 | %-0,16 |
| 19.09.2014 | 6,4200 | 6,5200 | 6,4100 | 6,4200 | %0,47 |
| 18.09.2014 | 6,4500 | 6,4500 | 6,3900 | 6,3900 | %-1,54 |
| 17.09.2014 | 6,5300 | 6,5300 | 6,4800 | 6,4900 | %-0,46 |
| 16.09.2014 | 6,4500 | 6,5500 | 6,4500 | 6,5200 | %1,56 |
| 15.09.2014 | 6,4300 | 6,4700 | 6,4200 | 6,4200 | %0,16 |
| 12.09.2014 | 6,4700 | 6,5700 | 6,3900 | 6,4100 | %-0,93 |
| 11.09.2014 | 6,4800 | 6,5100 | 6,4400 | 6,4700 | %-0,61 |
| 10.09.2014 | 6,5100 | 6,5400 | 6,4800 | 6,5100 | %-0,46 |
| 09.09.2014 | 6,6000 | 6,6100 | 6,5300 | 6,5400 | %-3,25 |
| 08.09.2014 | 6,7200 | 6,7700 | 6,7100 | 6,7600 | %0,75 |
| 05.09.2014 | 6,7600 | 6,8000 | 6,6700 | 6,7100 | %2,60 |
| 04.09.2014 | 6,4000 | 6,6500 | 6,3900 | 6,5400 | %2,99 |
| 03.09.2014 | 6,3600 | 6,3700 | 6,3400 | 6,3500 | %0,32 |
| 02.09.2014 | 6,3400 | 6,3600 | 6,3300 | 6,3300 | %0,32 |
| 01.09.2014 | 6,3100 | 6,3300 | 6,2800 | 6,3100 | %0,00 |