Temmuz 2014 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 6,7000 | 6,7000 | 6,5800 | 6,5800 | %-2,37 |
| 30.07.2014 | 6,7400 | 6,7400 | 6,7400 | 6,7400 | %0,00 |
| 29.07.2014 | 6,7400 | 6,7400 | 6,7400 | 6,7400 | %0,00 |
| 28.07.2014 | 6,7400 | 6,7400 | 6,7400 | 6,7400 | %0,00 |
| 25.07.2014 | 6,7500 | 6,7600 | 6,7400 | 6,7400 | %-0,15 |
| 24.07.2014 | 6,7900 | 6,8000 | 6,7500 | 6,7500 | %-0,15 |
| 23.07.2014 | 6,7500 | 6,7700 | 6,7400 | 6,7600 | %0,30 |
| 22.07.2014 | 6,7900 | 6,7900 | 6,7300 | 6,7400 | %-0,44 |
| 21.07.2014 | 6,7800 | 6,7800 | 6,7500 | 6,7700 | %0,15 |
| 18.07.2014 | 6,8000 | 6,8000 | 6,7600 | 6,7600 | %-0,73 |
| 17.07.2014 | 6,7600 | 6,8100 | 6,7400 | 6,8100 | %0,59 |
| 16.07.2014 | 6,7700 | 6,8000 | 6,7600 | 6,7700 | %0,59 |
| 15.07.2014 | 6,7400 | 6,7700 | 6,7300 | 6,7300 | %-0,30 |
| 14.07.2014 | 6,7300 | 6,7700 | 6,7300 | 6,7500 | %0,75 |
| 11.07.2014 | 6,6800 | 6,7600 | 6,6500 | 6,7000 | %1,21 |
| 10.07.2014 | 6,6600 | 6,6700 | 6,6100 | 6,6200 | %-0,75 |
| 09.07.2014 | 6,7200 | 6,7200 | 6,6600 | 6,6700 | %0,30 |
| 08.07.2014 | 6,7400 | 6,7800 | 6,6500 | 6,6500 | %-1,19 |
| 07.07.2014 | 6,8200 | 6,8400 | 6,7200 | 6,7300 | %2,28 |
| 04.07.2014 | 6,6200 | 6,6500 | 6,5800 | 6,5800 | %0,00 |
| 03.07.2014 | 6,5600 | 6,6000 | 6,5200 | 6,5800 | %0,46 |
| 02.07.2014 | 6,5300 | 6,5500 | 6,4800 | 6,5500 | %-0,46 |
| 01.07.2014 | 6,6600 | 6,6800 | 6,5500 | 6,5800 | %-1,20 |