Amerikan Doları 50,0481 %0,06Euro 56,3535 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 93,9630 %-1,28EUR/USD 1,1260 %0,26Bitcoin 80.582,01 %0,55Ethereum 2.427,68 %0,28

Aralık 2013 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20135,40005,46005,34005,3800%-1,47
30.12.20135,46005,54005,36005,4600%8,33
27.12.20134,90005,05004,65005,0400%-5,97
26.12.20135,56005,64005,30005,3600%-6,29
25.12.20135,94005,94005,72005,7200%-4,35
24.12.20135,98006,02005,94005,9800%1,01
23.12.20136,00006,02005,90005,9200%-1,99
20.12.20136,04006,10006,02006,0400%0,67
19.12.20136,20006,24005,94006,0000%-4,76
18.12.20136,16006,32006,14006,3000%-0,32
17.12.20136,74006,74006,30006,3200%-7,87
16.12.20136,82006,88006,80006,8600%0,88
13.12.20136,84006,86006,78006,8000%0,59
12.12.20136,80006,84006,76006,7600%-1,17
11.12.20136,90006,94006,84006,8400%-0,58
10.12.20136,92006,92006,84006,8800%-0,29
09.12.20136,92006,96006,88006,9000%0,58
06.12.20136,78006,88006,74006,8600%1,18
05.12.20136,94007,04006,78006,7800%-0,29
04.12.20136,76006,80006,66006,8000%-0,29
03.12.20136,94006,94006,82006,8200%-5,01
02.12.20137,14007,20007,14007,1800%0,00