Mayıs 2013 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 10,8000 | 11,1500 | 10,8000 | 10,8000 | %-2,70 |
| 30.05.2013 | 11,1000 | 11,2000 | 11,0500 | 11,1000 | %0,45 |
| 29.05.2013 | 11,0500 | 11,3000 | 11,0500 | 11,0500 | %-2,21 |
| 28.05.2013 | 11,3000 | 11,6000 | 11,2000 | 11,3000 | %-0,44 |
| 27.05.2013 | 11,3500 | 11,3500 | 11,0500 | 11,3500 | %2,71 |
| 24.05.2013 | 11,0500 | 11,1500 | 11,0000 | 11,0500 | %0,00 |
| 23.05.2013 | 11,0500 | 11,1000 | 10,9500 | 11,0500 | %-1,34 |
| 22.05.2013 | 11,2000 | 11,2500 | 11,0500 | 11,2000 | %1,82 |
| 21.05.2013 | 11,0000 | 11,0500 | 10,9000 | 11,0000 | %0,92 |
| 20.05.2013 | 10,9000 | 11,1000 | 10,8500 | 10,9000 | %0,46 |
| 17.05.2013 | 10,8500 | 11,0000 | 10,8500 | 10,8500 | %0,00 |
| 16.05.2013 | 10,8500 | 11,0500 | 10,8500 | 10,8500 | %-0,46 |
| 15.05.2013 | 10,9000 | 11,0000 | 10,8500 | 10,9000 | %0,46 |
| 14.05.2013 | 10,8500 | 10,8500 | 10,7500 | 10,8500 | %0,93 |
| 13.05.2013 | 10,7500 | 10,8500 | 10,7500 | 10,7500 | %-0,46 |
| 10.05.2013 | 10,8000 | 10,9000 | 10,7500 | 10,8000 | %-0,46 |
| 09.05.2013 | 10,8500 | 11,0500 | 10,8500 | 10,8500 | %-1,36 |
| 08.05.2013 | 11,0000 | 11,2000 | 11,0000 | 11,0000 | %0,00 |
| 07.05.2013 | 11,0000 | 11,1500 | 10,8500 | 11,0000 | %1,38 |
| 06.05.2013 | 10,8500 | 10,9000 | 10,8000 | 10,8500 | %0,46 |
| 03.05.2013 | 10,8000 | 11,0000 | 10,8000 | 10,8000 | %-0,46 |
| 02.05.2013 | 10,8500 | 10,9000 | 10,7500 | 10,8500 | %0,93 |
| 01.05.2013 | 10,7500 | 10,7500 | 10,7500 | 10,7500 | %0,00 |