Amerikan Doları 50,0438 %0,05Euro 56,3450 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,7724 %-1,48EUR/USD 1,1259 %0,26Bitcoin 80.729,00 %0,74Ethereum 2.432,89 %0,49

Nisan 2013 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201310,750010,850010,750010,7500%0,00
29.04.201310,750010,900010,750010,7500%-0,46
26.04.201310,800010,850010,700010,8000%0,47
25.04.201310,750010,900010,700010,7500%-0,92
24.04.201310,850010,900010,800010,8500%0,46
23.04.201310,800010,800010,800010,8000%0,00
22.04.201310,800010,900010,700010,8000%0,47
19.04.201310,750010,800010,550010,7500%0,47
18.04.201310,700011,300010,600010,7000%-2,73
17.04.201311,000011,150011,000011,0000%-0,90
16.04.201311,100011,100010,850011,1000%0,91
15.04.201311,000011,050010,900011,0000%-0,45
12.04.201311,050011,200011,000011,0500%-0,90
11.04.201311,150011,250011,050011,1500%0,90
10.04.201311,050011,150011,000011,0500%0,00
09.04.201311,050011,250010,950011,0500%-0,45
08.04.201311,100011,200010,950011,1000%1,37
05.04.201310,950011,200010,950010,9500%-1,35
04.04.201311,100011,350011,100011,1000%-1,33
03.04.201311,250011,550011,250011,2500%-0,88
02.04.201311,350011,450011,100011,3500%1,34
01.04.201311,200011,350011,100011,2000%0,45