Amerikan Doları 50,0430 %0,05Euro 56,3144 %0,25Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6525 %-1,61EUR/USD 1,1253 %0,20Bitcoin 80.804,00 %0,83Ethereum 2.429,09 %0,33

Ocak 2013 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201310,500010,650010,500010,5000%0,48
30.01.201310,450011,100010,400010,4500%-3,24
29.01.201310,800010,900010,450010,8000%0,00
28.01.201310,800011,400010,550010,8000%-4,85
25.01.201311,350011,750011,300011,3500%-2,58
24.01.201311,650011,750011,500011,6500%0,87
23.01.201311,550011,600011,450011,5500%1,32
22.01.201311,400011,600011,400011,4000%-1,30
21.01.201311,550011,800011,500011,5500%-0,86
18.01.201311,650011,950011,600011,6500%-1,69
17.01.201311,850011,850011,400011,8500%3,95
16.01.201311,400011,550011,350011,4000%0,44
15.01.201311,350011,600011,300011,3500%-0,87
14.01.201311,450011,550011,250011,4500%1,78
11.01.201311,250011,350011,200011,2500%0,45
10.01.201311,200011,450011,200011,2000%-1,32
09.01.201311,350011,350011,150011,3500%1,79
08.01.201311,150011,350011,100011,1500%-0,89
07.01.201311,250011,400011,150011,2500%-0,44
04.01.201311,300011,550011,250011,3000%-1,31
03.01.201311,450011,650011,200011,4500%2,69
02.01.201311,150011,150011,000011,1500%1,83
01.01.201310,950010,950010,950010,9500%0,00