Amerikan Doları 50,0437 %0,05Euro 56,2190 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,08 %0,17

Aralık 2012 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201210,950011,200010,950010,9500%0,00
28.12.201210,950011,100010,900010,9500%-0,45
27.12.201211,000011,200010,950011,0000%0,46
26.12.201210,950011,200010,900010,9500%-1,35
25.12.201211,100011,300011,050011,1000%-0,45
24.12.201211,150011,450011,150011,1500%-1,33
21.12.201211,300011,700011,250011,3000%-1,74
20.12.201211,500012,000011,400011,5000%-1,29
19.12.201211,650012,400011,400011,6500%0,43
18.12.201211,600011,800010,900011,6000%6,91
17.12.201210,850011,000010,800010,8500%0,46
14.12.201210,800011,000010,750010,8000%0,00
13.12.201210,800011,050010,750010,8000%0,93
12.12.201210,700011,050010,700010,7000%-1,83
11.12.201210,900011,250010,900010,9000%-0,46
10.12.201210,950011,350010,700010,9500%0,00
07.12.201210,950011,30009,880010,9500%11,05
06.12.20129,86009,96009,82009,8600%0,41
05.12.20129,82009,92009,82009,8200%-0,41
04.12.20129,86009,94009,82009,8600%0,41
03.12.20129,82009,92009,78009,8200%0,41