Ekim 2012 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2012	10,4000	10,5500	10,3500	10,4000	%-0,48
30.10.2012	10,4500	10,6000	10,4500	10,4500	%0,48
29.10.2012	10,4000	10,4000	10,4000	10,4000	%0,00
26.10.2012	10,4000	10,4000	10,4000	10,4000	%0,00
25.10.2012	10,4000	10,4000	10,4000	10,4000	%0,00
24.10.2012	10,4000	10,4000	10,4000	10,4000	%0,00
23.10.2012	10,4000	10,6000	10,3500	10,4000	%-0,95
22.10.2012	10,5000	10,7000	10,4000	10,5000	%0,00
19.10.2012	10,5000	10,8000	10,5000	10,5000	%-1,41
18.10.2012	10,6500	10,9000	10,6500	10,6500	%-1,84
17.10.2012	10,8500	11,1500	10,8000	10,8500	%0,46
16.10.2012	10,8000	10,8000	10,6500	10,8000	%1,41
15.10.2012	10,6500	10,8000	10,6000	10,6500	%0,00
12.10.2012	10,6500	10,9500	10,6500	10,6500	%-1,39
11.10.2012	10,8000	11,2500	10,6000	10,8000	%-1,82
10.10.2012	11,0000	11,1500	10,0500	11,0000	%8,91
09.10.2012	10,1000	10,3000	10,0000	10,1000	%-0,49
08.10.2012	10,1500	10,5000	10,1000	10,1500	%-3,33
05.10.2012	10,8500	10,8500	10,4500	10,5000	%-1,41
04.10.2012	10,6500	11,1000	9,7500	10,6500	%-4,91
03.10.2012	11,2000	11,7000	11,1500	11,2000	%-3,03
02.10.2012	11,5500	11,6500	11,5500	11,5500	%0,00
01.10.2012	11,5500	11,9000	11,4500	11,5500	%0,00