Ağustos 2012 Netas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 13,3000 | 13,5500 | 13,1500 | 13,3000 | %0,38 |
| 30.08.2012 | 13,2500 | 13,2500 | 13,2500 | 13,2500 | %0,00 |
| 29.08.2012 | 13,2500 | 13,6500 | 13,2000 | 13,2500 | %-2,93 |
| 28.08.2012 | 13,6500 | 13,8000 | 13,1500 | 13,6500 | %4,20 |
| 27.08.2012 | 13,1000 | 13,1500 | 12,6500 | 13,1000 | %3,15 |
| 24.08.2012 | 12,7000 | 12,8000 | 12,6000 | 12,7000 | %0,00 |
| 23.08.2012 | 12,7000 | 13,0500 | 12,7000 | 12,7000 | %0,79 |
| 22.08.2012 | 12,6000 | 13,1500 | 12,6000 | 12,6000 | %-3,45 |
| 21.08.2012 | 13,0500 | 13,0500 | 13,0500 | 13,0500 | %0,00 |
| 20.08.2012 | 13,0500 | 13,0500 | 13,0500 | 13,0500 | %0,00 |
| 17.08.2012 | 13,0500 | 13,2000 | 13,0500 | 13,0500 | %0,00 |
| 16.08.2012 | 13,0500 | 13,4000 | 13,0000 | 13,0500 | %-1,14 |
| 15.08.2012 | 13,2000 | 13,4500 | 13,1500 | 13,2000 | %-0,75 |
| 14.08.2012 | 13,3000 | 13,6000 | 13,3000 | 13,3000 | %-1,85 |
| 13.08.2012 | 13,5500 | 14,0000 | 13,4000 | 13,5500 | %1,88 |
| 10.08.2012 | 13,3000 | 13,4500 | 13,1500 | 13,3000 | %-0,75 |
| 09.08.2012 | 13,4000 | 13,5500 | 13,1500 | 13,4000 | %2,29 |
| 08.08.2012 | 13,1000 | 14,2000 | 13,1000 | 13,1000 | %-7,75 |
| 07.08.2012 | 14,2000 | 14,6500 | 14,0500 | 14,2000 | %-2,07 |
| 06.08.2012 | 14,5000 | 14,7000 | 12,9000 | 14,5000 | %12,40 |
| 03.08.2012 | 12,9000 | 13,2000 | 11,8000 | 12,9000 | %2,38 |
| 02.08.2012 | 12,6000 | 13,5500 | 12,6000 | 12,6000 | %-5,26 |
| 01.08.2012 | 13,3000 | 14,4500 | 13,0000 | 13,3000 | %-6,67 |