Amerikan Doları 50,0414 %0,05Euro 56,2269 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,38 %0,35

Temmuz 2012 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201214,250016,000014,250014,2500%-4,04
30.07.201214,850015,150014,850014,8500%-1,00
27.07.201215,000015,550014,900015,0000%0,00
26.07.201215,000015,250014,550015,0000%-0,66
25.07.201215,100016,500014,400015,1000%-8,48
24.07.201216,500017,100016,400016,5000%0,92
23.07.201216,350017,800016,000016,3500%-2,97
20.07.201216,850016,850016,850016,8500%0,00
19.07.201216,850016,900014,700016,8500%14,63
18.07.201214,700016,350014,700014,7000%-13,53
17.07.201217,000019,000017,000017,0000%-9,57
16.07.201218,800019,100018,800018,8000%-0,79
13.07.201218,950019,300018,600018,9500%0,00
12.07.201218,950019,650018,900018,9500%-3,32
11.07.201219,600019,950018,550019,6000%0,51
10.07.201219,500020,100019,500019,5000%-2,74
09.07.201220,050020,750019,650020,0500%3,35
06.07.201219,400019,750019,250019,4000%-1,02
05.07.201219,600019,900019,250019,6000%1,29
04.07.201219,350019,550018,550019,3500%4,03
03.07.201218,600019,400018,400018,6000%-3,38
02.07.201219,250020,050019,200019,2500%-3,27