Amerikan Doları 50,0194 %0,00Euro 56,1681 %-0,01Gram Altın 6.567,00 %-0,02Ons Altın 4.060,58 %-0,02Brent Petrol 94,7743 %-0,43EUR/USD 1,1229 %-0,01Bitcoin 80.202,79 %0,08Ethereum 2.419,28 %-0,07

Haziran 2012 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.201219,900020,200019,800019,9000%-0,25
28.06.201219,950020,350019,700019,9500%-0,50
27.06.201220,050020,550018,500020,0500%3,89
26.06.201219,300019,800017,700019,3000%1,05
25.06.201219,100021,100018,800019,1000%-10,33
22.06.201221,300022,200021,150021,3000%-3,84
21.06.201222,150022,600022,050022,1500%0,68
20.06.201222,000022,850022,000022,0000%-2,65
19.06.201222,600022,850021,800022,6000%3,43
18.06.201221,850023,050021,800021,8500%-4,17
15.06.201222,800023,150022,500022,8000%0,88
14.06.201222,600023,200022,600022,6000%-2,16
13.06.201223,100023,800022,650023,1000%-1,91
12.06.201223,550024,300023,500023,5500%-1,87
11.06.201224,000025,150024,000024,0000%-3,03
08.06.201224,750025,250024,300024,7500%0,20
07.06.201224,700026,550024,550024,7000%0,20
06.06.201224,650025,150023,850024,6500%3,57
05.06.201223,800023,950023,650023,8000%0,63
04.06.201223,650023,950023,300023,6500%0,21
01.06.201223,600024,100023,550023,6000%-1,05