Mayıs 2012 Netas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2012	23,8500	24,5500	23,3500	23,8500	%-2,65
30.05.2012	24,5000	24,7000	22,4000	24,5000	%8,41
29.05.2012	22,6000	22,9000	22,2500	22,6000	%2,03
28.05.2012	22,1500	22,7500	22,1000	22,1500	%-0,89
25.05.2012	22,3500	23,3000	21,8500	22,3500	%-4,89
24.05.2012	23,5000	24,5000	23,4500	23,5000	%-2,49
23.05.2012	24,1000	24,3000	23,5000	24,1000	%1,26
22.05.2012	23,8000	24,0500	23,5000	23,8000	%1,28
21.05.2012	23,5000	24,2000	23,5000	23,5000	%-0,63
18.05.2012	23,6500	23,9000	23,0000	23,6500	%0,00
17.05.2012	23,6500	24,2000	23,2500	23,6500	%0,00
16.05.2012	23,6500	24,8000	22,7000	23,6500	%-0,42
15.05.2012	23,7500	23,7500	21,7000	23,7500	%7,95
14.05.2012	22,0000	23,6000	22,0000	22,0000	%-5,38
11.05.2012	23,2500	24,3000	23,0500	23,2500	%-1,48
10.05.2012	23,6000	23,6000	21,2000	23,6000	%11,06
09.05.2012	21,2500	22,2000	20,8500	21,2500	%-1,85
08.05.2012	21,6500	23,2000	21,5500	21,6500	%-3,78
07.05.2012	22,5000	23,0500	21,3000	22,5000	%-4,46
04.05.2012	23,5500	24,3000	23,4000	23,5500	%-3,88
03.05.2012	24,5000	25,6000	24,1000	24,5000	%2,51
02.05.2012	23,9000	26,4000	23,9000	23,9000	%-7,00
01.05.2012	25,7000	25,7000	25,7000	25,7000	%0,00