Amerikan Doları 50,0396 %0,04Euro 56,2046 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.770,01 %0,79Ethereum 2.439,36 %0,76

Nisan 2012 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201225,700026,800024,650025,7000%4,47
27.04.201224,600025,600023,000024,6000%4,24
26.04.201223,600026,000022,500023,6000%-7,09
25.04.201225,400029,000025,400025,4000%-9,61
24.04.201228,100029,400025,600028,1000%3,31
23.04.201227,200027,200027,200027,2000%0,00
20.04.201227,200030,700026,900027,2000%-6,53
19.04.201229,100029,700026,100029,1000%11,92
18.04.201226,000026,000024,500026,0000%6,78
17.04.201224,350024,500022,500024,3500%4,28
16.04.201223,350023,700021,200023,3500%11,99
13.04.201220,850020,850018,500020,8500%20,87
12.04.201217,250017,250015,650017,2500%18,15
11.04.201214,600014,600013,650014,6000%5,04
10.04.201213,900014,250013,850013,9000%-1,42
09.04.201214,100014,300013,900014,1000%0,00
06.04.201214,100014,650014,000014,1000%-2,76
05.04.201214,500014,750014,500014,5000%-0,34
04.04.201214,550014,600014,400014,5500%0,00
03.04.201214,550014,750014,400014,5500%1,39
02.04.201214,350014,750014,300014,3500%-1,37