Amerikan Doları 50,0426 %0,05Euro 56,2339 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,38 %0,35

Mart 2012 Netas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201214,550014,600013,700014,5500%7,38
29.03.201213,550013,800013,500013,5500%0,37
28.03.201213,500013,800013,500013,5000%-1,46
27.03.201213,700013,950013,650013,7000%0,00
26.03.201213,700013,800013,600013,7000%-1,08
23.03.201213,850014,250013,700013,8500%-1,42
22.03.201214,050014,300014,000014,0500%-0,71
21.03.201214,150014,450014,100014,1500%-1,05
20.03.201214,300014,450014,150014,3000%1,06
19.03.201214,150014,450012,950014,1500%-1,39
16.03.201214,350014,550014,300014,3500%-1,03
15.03.201214,500014,600014,400014,5000%0,00
14.03.201214,500014,650014,350014,5000%1,40
13.03.201214,300014,500014,250014,3000%0,70
12.03.201214,200014,450014,100014,2000%0,35
09.03.201214,150015,100013,950014,1500%-1,39
08.03.201214,350016,100014,350014,3500%-9,75
07.03.201215,900016,050015,700015,9000%0,00
06.03.201215,900016,100015,300015,9000%3,58
05.03.201215,350015,700015,300015,3500%-2,23
02.03.201215,700015,850015,450015,7000%-0,32
01.03.201215,750015,850014,550015,7500%6,78